ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 5,017 Value ($000) $423 Avg Close — Range —

Q3 2013

Shares 5,017 Value ($000) $392 Avg Close — Range —

Q2 2013

Shares 5,085 Value ($000) $365 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	5,017	$423	—	—
Q3 2013	5,017	$392	—	—
Q2 2013	5,085	$365	—	—