ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,060 Value ($000) $830 Avg Close — Range —
Q3 2025
Shares 6,060 Value ($000) $863 Avg Close — Range —
Q2 2025
Shares 6,110 Value ($000) $847 Avg Close — Range —
Q1 2025
Shares 6,375 Value ($000) $749 Avg Close — Range —
Q4 2024
Shares 6,525 Value ($000) $827 Avg Close — Range —
Q3 2024
Shares 6,560 Value ($000) $769 Avg Close — Range —
Q2 2024
Shares 6,560 Value ($000) $724 Avg Close — Range —
Q1 2024
Shares 6,560 Value ($000) $749 Avg Close — Range —
Q4 2023
Shares 6,580 Value ($000) $687 Avg Close — Range —
Q3 2023
Shares 6,619 Value ($000) $605 Avg Close — Range —
Q2 2023
Shares 6,844 Value ($000) $661 Avg Close — Range —
Q1 2023
Shares 6,859 Value ($000) $624 Avg Close — Range —
Q4 2022
Shares 7,108 Value ($000) $594 Avg Close — Range —
Q3 2022
Shares 7,282 Value ($000) $571 Avg Close — Range —
Q2 2022
Shares 6,827 Value ($000) $541 Avg Close — Range —
Q1 2022
Shares 7,157 Value ($000) $719 Avg Close — Range —
Q4 2021
Shares 8,197 Value ($000) $944 Avg Close — Range —
Q3 2021
Shares 8,333 Value ($000) $934 Avg Close — Range —
Q2 2021
Shares 8,295 Value ($000) $939 Avg Close — Range —
Q1 2021
Shares 8,580 Value ($000) $876 Avg Close — Range —
Q4 2020
Shares 8,680 Value ($000) $891 Avg Close — Range —
Q3 2020
Shares 4,430 Value ($000) $766 Avg Close — Range —
Q2 2020
Shares 4,575 Value ($000) $723 Avg Close — Range —
Q1 2020
Shares 4,865 Value ($000) $592 Avg Close — Range —
Q4 2019
Shares 4,880 Value ($000) $745 Avg Close — Range —
Q3 2019
Shares 4,965 Value ($000) $702 Avg Close — Range —
Q2 2019
Shares 5,510 Value ($000) $786 Avg Close — Range —
Q1 2019
Shares 6,670 Value ($000) $905 Avg Close — Range —
Q4 2018
Shares 9,960 Value ($000) $1,133 Avg Close — Range —
Q3 2018
Shares 12,207 Value ($000) $1,655 Avg Close — Range —
Q2 2018
Shares 14,467 Value ($000) $1,833 Avg Close — Range —
Q1 2018
Shares 15,377 Value ($000) $1,891 Avg Close — Range —
Q4 2017
Shares 15,717 Value ($000) $1,896 Avg Close — Range —
Q3 2017
Shares 16,012 Value ($000) $1,812 Avg Close — Range —
Q2 2017
Shares 19,212 Value ($000) $2,076 Avg Close — Range —
Q1 2017
Shares 19,552 Value ($000) $2,029 Avg Close — Range —
Q4 2016
Shares 22,183 Value ($000) $2,160 Avg Close — Range —
Q3 2016
Shares 22,693 Value ($000) $2,210 Avg Close — Range —
Q2 2016
Shares 22,183 Value ($000) $2,076 Avg Close — Range —
Q1 2016
Shares 22,002 Value ($000) $2,027 Avg Close — Range —
Q4 2015
Shares 23,015 Value ($000) $2,116 Avg Close — Range —
Q3 2015
Shares 21,835 Value ($000) $1,935 Avg Close — Range —
Q2 2015
Shares 20,780 Value ($000) $2,013 Avg Close — Range —
Q1 2015
Shares 14,650 Value ($000) $1,435 Avg Close — Range —
Q4 2014
Shares 14,319 Value ($000) $1,335 Avg Close — Range —
Q3 2014
Shares 13,339 Value ($000) $1,178 Avg Close — Range —
Q2 2014
Shares 12,954 Value ($000) $1,160 Avg Close — Range —
Q1 2014
Shares 12,468 Value ($000) $1,070 Avg Close — Range —
Q4 2013
Shares 11,938 Value ($000) $1,007 Avg Close — Range —
Q3 2013
Shares 11,273 Value ($000) $882 Avg Close — Range —
Q2 2013
Shares 10,655 Value ($000) $764 Avg Close — Range —