ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $59 Avg Close — Range —
Q3 2025
Shares 428 Value ($000) $61 Avg Close — Range —
Q2 2025
Shares 428 Value ($000) $59 Avg Close — Range —
Q1 2025
Shares 428 Value ($000) $50 Avg Close — Range —
Q4 2024
Shares 428 Value ($000) $54 Avg Close — Range —
Q3 2024
Shares 428 Value ($000) $50 Avg Close — Range —
Q2 2024
Shares 428 Value ($000) $47 Avg Close — Range —