ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,951 Value ($000) $678 Avg Close Range
Q3 2025
Shares 4,951 Value ($000) $705 Avg Close Range
Q2 2025
Shares 4,951 Value ($000) $687 Avg Close Range
Q1 2025
Shares 4,903 Value ($000) $576 Avg Close Range
Q4 2024
Shares 4,903 Value ($000) $621 Avg Close Range
Q3 2024
Shares 5,090 Value ($000) $597 Avg Close Range
Q2 2024
Shares 4,155 Value ($000) $459 Avg Close Range
Q1 2024
Shares 4,245 Value ($000) $485 Avg Close Range
Q4 2023
Shares 4,200 Value ($000) $439 Avg Close Range
Q3 2023
Shares 4,200 Value ($000) $384 Avg Close Range
Q2 2023
Shares 4,229 Value ($000) $409 Avg Close Range
Q1 2023
Shares 4,409 Value ($000) $401 Avg Close Range
Q4 2022
Shares 4,684 Value ($000) $392 Avg Close Range
Q3 2022
Shares 4,119 Value ($000) $323 Avg Close Range
Q2 2022
Shares 6,490 Value ($000) $514 Avg Close Range
Q1 2022
Shares 4,493 Value ($000) $452 Avg Close Range
Q4 2021
Shares 3,425 Value ($000) $384 Avg Close Range
Q3 2021
Shares 3,425 Value ($000) $384 Avg Close Range
Q2 2021
Shares 3,420 Value ($000) $387 Avg Close Range
Q1 2021
Shares 3,420 Value ($000) $349 Avg Close Range
Q4 2020
Shares 2,270 Value ($000) $233 Avg Close Range
Q3 2020
Shares 1,305 Value ($000) $226 Avg Close Range
Q2 2020
Shares 1,305 Value ($000) $206 Avg Close Range
Q4 2019
Shares 1,380 Value ($000) $211 Avg Close Range
Q2 2019
Shares 1,415 Value ($000) $202 Avg Close Range