ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $301 Avg Close — Range —
Q3 2025
Shares 2,200 Value ($000) $313 Avg Close — Range —
Q2 2025
Shares 2,200 Value ($000) $305 Avg Close — Range —
Q1 2025
Shares 2,200 Value ($000) $258 Avg Close — Range —
Q4 2024
Shares 2,200 Value ($000) $279 Avg Close — Range —
Q3 2024
Shares 2,200 Value ($000) $258 Avg Close — Range —
Q2 2024
Shares 2,200 Value ($000) $243 Avg Close — Range —
Q1 2024
Shares 2,200 Value ($000) $251 Avg Close — Range —
Q4 2023
Shares 2,358 Value ($000) $246 Avg Close — Range —
Q3 2023
Shares 2,358 Value ($000) $215 Avg Close — Range —
Q2 2023
Shares 2,358 Value ($000) $228 Avg Close — Range —
Q1 2023
Shares 2,358 Value ($000) $215 Avg Close — Range —
Q1 2022
Shares 5,458 Value ($000) $549 Avg Close — Range —
Q4 2021
Shares 72 Value ($000) $8,297 Avg Close — Range —