ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,626 Value ($000) $1,318 Avg Close — Range —
Q3 2025
Shares 7,056 Value ($000) $1,005 Avg Close — Range —
Q2 2025
Shares 8,677 Value ($000) $1,203 Avg Close — Range —
Q1 2025
Shares 4,794 Value ($000) $578 Avg Close — Range —
Q4 2024
Shares 11,273 Value ($000) $1,429 Avg Close — Range —
Q3 2024
Shares 3,152 Value ($000) $370 Avg Close — Range —
Q2 2024
Shares 4,920 Value ($000) $543 Avg Close — Range —
Q1 2024
Shares 3,328 Value ($000) $380 Avg Close — Range —
Q4 2023
Shares 3,183 Value ($000) $332 Avg Close — Range —
Q3 2023
Shares 3,142 Value ($000) $287 Avg Close — Range —
Q2 2023
Shares 3,905 Value ($000) $377 Avg Close — Range —
Q1 2023
Shares 3,968 Value ($000) $361 Avg Close — Range —
Q4 2022
Shares 4,066 Value ($000) $340 Avg Close — Range —
Q3 2022
Shares 4,066 Value ($000) $319 Avg Close — Range —
Q1 2022
Shares 2,231 Value ($000) $224 Avg Close — Range —
Q4 2021
Shares 2,231 Value ($000) $257 Avg Close — Range —
Q3 2021
Shares 2,253 Value ($000) $252 Avg Close — Range —
Q2 2021
Shares 2,253 Value ($000) $255 Avg Close — Range —
Q1 2021
Shares 2,253 Value ($000) $230 Avg Close — Range —
Q4 2020
Shares 2,266 Value ($000) $233 Avg Close — Range —
Q1 2014
Shares 51,954 Value ($000) $4,458 Avg Close — Range —