ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,268 Value ($000) $7,979 Avg Close — Range —
Q3 2025
Shares 58,422 Value ($000) $8,320 Avg Close — Range —
Q2 2025
Shares 59,369 Value ($000) $8,233 Avg Close — Range —
Q1 2025
Shares 59,815 Value ($000) $7,028 Avg Close — Range —
Q4 2024
Shares 60,686 Value ($000) $7,692 Avg Close — Range —
Q3 2024
Shares 61,407 Value ($000) $7,202 Avg Close — Range —
Q2 2024
Shares 63,282 Value ($000) $6,983 Avg Close — Range —
Q1 2024
Shares 65,495 Value ($000) $7,476 Avg Close — Range —
Q4 2023
Shares 66,263 Value ($000) $6,922 Avg Close — Range —
Q3 2023
Shares 67,897 Value ($000) $6,168 Avg Close — Range —
Q2 2023
Shares 68,634 Value ($000) $6,538 Avg Close — Range —
Q1 2023
Shares 71,136 Value ($000) $6,477 Avg Close — Range —
Q4 2022
Shares 72,720 Value ($000) $6,079 Avg Close — Range —
Q3 2022
Shares 75,512 Value ($000) $5,922 Avg Close — Range —
Q2 2022
Shares 77,824 Value ($000) $6,165 Avg Close — Range —
Q1 2022
Shares 79,297 Value ($000) $7,969 Avg Close — Range —
Q4 2021
Shares 78,362 Value ($000) $9,029 Avg Close — Range —
Q3 2021
Shares 80,445 Value ($000) $9,015 Avg Close — Range —
Q2 2021
Shares 82,443 Value ($000) $9,333 Avg Close — Range —
Q1 2021
Shares 79,113 Value ($000) $8,074 Avg Close — Range —
Q4 2020
Shares 81,034 Value ($000) $8,318 Avg Close — Range —
Q3 2020
Shares 40,576 Value ($000) $7,014 Avg Close — Range —
Q2 2020
Shares 38,884 Value ($000) $6,148 Avg Close — Range —
Q1 2020
Shares 38,073 Value ($000) $4,629 Avg Close — Range —
Q4 2019
Shares 36,833 Value ($000) $5,620 Avg Close — Range —
Q3 2019
Shares 37,287 Value ($000) $5,271 Avg Close — Range —
Q2 2019
Shares 38,378 Value ($000) $5,472 Avg Close — Range —
Q1 2019
Shares 38,982 Value ($000) $5,289 Avg Close — Range —
Q4 2018
Shares 39,617 Value ($000) $4,505 Avg Close — Range —
Q3 2018
Shares 40,943 Value ($000) $5,551 Avg Close — Range —
Q2 2018
Shares 42,711 Value ($000) $5,413 Avg Close — Range —
Q1 2018
Shares 42,387 Value ($000) $5,211 Avg Close — Range —
Q4 2017
Shares 44,229 Value ($000) $5,336 Avg Close — Range —
Q3 2017
Shares 44,755 Value ($000) $5,066 Avg Close — Range —
Q2 2017
Shares 11,622 Value ($000) $1,256 Avg Close — Range —
Q1 2017
Shares 11,570 Value ($000) $1,201 Avg Close — Range —
Q4 2016
Shares 11,750 Value ($000) $1,144 Avg Close — Range —
Q3 2016
Shares 12,145 Value ($000) $1,183 Avg Close — Range —
Q2 2016
Shares 12,042 Value ($000) $1,127 Avg Close — Range —
Q1 2016
Shares 12,042 Value ($000) $1,110 Avg Close — Range —
Q4 2015
Shares 12,034 Value ($000) $1,106 Avg Close — Range —
Q3 2015
Shares 12,442 Value ($000) $1,103 Avg Close — Range —
Q2 2015
Shares 12,442 Value ($000) $1,206 Avg Close — Range —
Q1 2015
Shares 12,441 Value ($000) $1,218 Avg Close — Range —
Q4 2014
Shares 12,319 Value ($000) $1,149 Avg Close — Range —
Q3 2014
Shares 12,853 Value ($000) $1,136 Avg Close — Range —
Q2 2014
Shares 12,852 Value ($000) $1,151 Avg Close — Range —
Q1 2014
Shares 12,851 Value ($000) $1,103 Avg Close — Range —
Q4 2013
Shares 12,851 Value ($000) $1,084 Avg Close — Range —
Q3 2013
Shares 12,319 Value ($000) $963 Avg Close — Range —
Q2 2013
Shares 12,318 Value ($000) $884 Avg Close — Range —