ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,767 Value ($000) $4,213 Avg Close — Range —
Q3 2025
Shares 30,767 Value ($000) $4,382 Avg Close — Range —
Q2 2025
Shares 30,767 Value ($000) $4,267 Avg Close — Range —
Q1 2025
Shares 30,767 Value ($000) $3,615 Avg Close — Range —
Q4 2024
Shares 30,767 Value ($000) $3,900 Avg Close — Range —
Q3 2024
Shares 30,767 Value ($000) $3,609 Avg Close — Range —
Q2 2024
Shares 30,855 Value ($000) $3,405 Avg Close — Range —
Q1 2024
Shares 30,855 Value ($000) $3,522 Avg Close — Range —
Q4 2023
Shares 30,883 Value ($000) $3,226 Avg Close — Range —
Q3 2023
Shares 30,890 Value ($000) $2,822 Avg Close — Range —
Q2 2023
Shares 31,213 Value ($000) $3,016 Avg Close — Range —
Q1 2023
Shares 31,285 Value ($000) $2,849 Avg Close — Range —
Q4 2022
Shares 31,662 Value ($000) $2,647 Avg Close — Range —
Q3 2022
Shares 31,586 Value ($000) $2,477 Avg Close — Range —
Q2 2022
Shares 33,098 Value ($000) $2,622 Avg Close — Range —
Q1 2022
Shares 33,616 Value ($000) $3,378 Avg Close — Range —
Q4 2021
Shares 37,077 Value ($000) $4,272 Avg Close — Range —
Q3 2021
Shares 36,994 Value ($000) $4,146 Avg Close — Range —
Q2 2021
Shares 37,229 Value ($000) $4,214 Avg Close — Range —
Q1 2021
Shares 37,229 Value ($000) $3,800 Avg Close — Range —
Q4 2020
Shares 37,678 Value ($000) $3,868 Avg Close — Range —
Q3 2020
Shares 18,899 Value ($000) $3,267 Avg Close — Range —
Q2 2020
Shares 19,233 Value ($000) $3,041 Avg Close — Range —