ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 239 Value ($000) $30 Avg Close — Range —

Q1 2017

Shares 239 Value ($000) $25 Avg Close — Range —

Q4 2016

Shares 239 Value ($000) $23 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	239	$30	—	—
Q1 2017	239	$25	—	—
Q4 2016	239	$23	—	—