ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,441 Value ($000) $3,621 Avg Close Range
Q3 2025
Shares 30,010 Value ($000) $4,274 Avg Close Range
Q2 2025
Shares 32,231 Value ($000) $4,470 Avg Close Range
Q1 2025
Shares 33,098 Value ($000) $3,889 Avg Close Range
Q4 2024
Shares 35,264 Value ($000) $4,470 Avg Close Range
Q3 2024
Shares 35,751 Value ($000) $4,193 Avg Close Range
Q2 2024
Shares 36,440 Value ($000) $4,021 Avg Close Range
Q1 2024
Shares 37,390 Value ($000) $4,268 Avg Close Range
Q4 2023
Shares 38,664 Value ($000) $4,039 Avg Close Range
Q3 2023
Shares 41,738 Value ($000) $3,813 Avg Close Range
Q2 2023
Shares 42,287 Value ($000) $4,086 Avg Close Range
Q1 2023
Shares 44,599 Value ($000) $4,061 Avg Close Range
Q4 2022
Shares 46,212 Value ($000) $3,863 Avg Close Range
Q3 2022
Shares 53,345 Value ($000) $4,184 Avg Close Range
Q2 2022
Shares 56,522 Value ($000) $4,478 Avg Close Range
Q1 2022
Shares 82,631 Value ($000) $8,304 Avg Close Range
Q4 2021
Shares 91,203 Value ($000) $10,508 Avg Close Range
Q3 2021
Shares 111,416 Value ($000) $12,486 Avg Close Range
Q2 2021
Shares 117,456 Value ($000) $13,296 Avg Close Range
Q1 2021
Shares 153,988 Value ($000) $15,716 Avg Close Range
Q4 2020
Shares 173,324 Value ($000) $17,792 Avg Close Range
Q3 2020
Shares 77,518 Value ($000) $13,400 Avg Close Range
Q2 2020
Shares 80,727 Value ($000) $12,765 Avg Close Range
Q1 2020
Shares 88,243 Value ($000) $10,729 Avg Close Range
Q4 2019
Shares 20,952 Value ($000) $3,197 Avg Close Range
Q3 2019
Shares 17,936 Value ($000) $2,535 Avg Close Range
Q2 2019
Shares 14,203 Value ($000) $2,025 Avg Close Range
Q1 2019
Shares 13,566 Value ($000) $1,841 Avg Close Range
Q4 2018
Shares 13,042 Value ($000) $1,483 Avg Close Range
Q3 2018
Shares 12,605 Value ($000) $1,709 Avg Close Range
Q2 2018
Shares 12,605 Value ($000) $1,597 Avg Close Range
Q1 2018
Shares 12,652 Value ($000) $1,556 Avg Close Range
Q4 2017
Shares 11,283 Value ($000) $1,361 Avg Close Range
Q3 2017
Shares 12,682 Value ($000) $1,435 Avg Close Range
Q2 2017
Shares 12,706 Value ($000) $1,373 Avg Close Range
Q1 2017
Shares 12,545 Value ($000) $1,302 Avg Close Range
Q4 2016
Shares 10,821 Value ($000) $1,054 Avg Close Range
Q3 2016
Shares 9,809 Value ($000) $955 Avg Close Range
Q1 2016
Shares 4,141 Value ($000) $382 Avg Close Range