ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,039 Value ($000) $25,613 Avg Close Range
Q3 2025
Shares 200,795 Value ($000) $28,595 Avg Close Range
Q2 2025
Shares 206,230 Value ($000) $28,600 Avg Close Range
Q1 2025
Shares 217,406 Value ($000) $25,543 Avg Close Range
Q4 2024
Shares 223,403 Value ($000) $28,316 Avg Close Range
Q3 2024
Shares 227,576 Value ($000) $26,692 Avg Close Range
Q2 2024
Shares 230,220 Value ($000) $25,405 Avg Close Range
Q1 2024
Shares 238,369 Value ($000) $27,207 Avg Close Range
Q4 2023
Shares 244,291 Value ($000) $25,519 Avg Close Range
Q3 2023
Shares 245,888 Value ($000) $22,462 Avg Close Range
Q2 2023
Shares 251,084 Value ($000) $24,262 Avg Close Range
Q1 2023
Shares 258,867 Value ($000) $23,570 Avg Close Range
Q4 2022
Shares 264,734 Value ($000) $22,132 Avg Close Range
Q3 2022
Shares 279,394 Value ($000) $21,913 Avg Close Range
Q2 2022
Shares 302,179 Value ($000) $23,939 Avg Close Range
Q1 2022
Shares 302,633 Value ($000) $30,415 Avg Close Range
Q4 2021
Shares 325,834 Value ($000) $37,543 Avg Close Range
Q3 2021
Shares 168,014 Value ($000) $18,829 Avg Close Range
Q2 2021
Shares 166,899 Value ($000) $18,893 Avg Close Range
Q1 2021
Shares 168,775 Value ($000) $17,225 Avg Close Range
Q4 2020
Shares 191,075 Value ($000) $19,614 Avg Close Range
Q3 2020
Shares 96,511 Value ($000) $16,684 Avg Close Range
Q2 2020
Shares 97,584 Value ($000) $15,430 Avg Close Range
Q1 2020
Shares 100,128 Value ($000) $12,175 Avg Close Range
Q4 2019
Shares 101,318 Value ($000) $15,459 Avg Close Range
Q3 2019
Shares 102,464 Value ($000) $14,483 Avg Close Range
Q2 2019
Shares 103,157 Value ($000) $14,709 Avg Close Range
Q1 2019
Shares 105,402 Value ($000) $14,300 Avg Close Range
Q4 2018
Shares 105,975 Value ($000) $12,050 Avg Close Range
Q3 2018
Shares 105,965 Value ($000) $14,367 Avg Close Range
Q2 2018
Shares 106,612 Value ($000) $13,511 Avg Close Range
Q1 2018
Shares 109,493 Value ($000) $13,462 Avg Close Range
Q4 2017
Shares 111,257 Value ($000) $13,422 Avg Close Range
Q3 2017
Shares 115,815 Value ($000) $13,109 Avg Close Range
Q2 2017
Shares 122,037 Value ($000) $13,189 Avg Close Range
Q1 2017
Shares 131,439 Value ($000) $13,638 Avg Close Range
Q4 2016
Shares 136,246 Value ($000) $13,269 Avg Close Range
Q3 2016
Shares 142,818 Value ($000) $13,906 Avg Close Range
Q2 2016
Shares 155,540 Value ($000) $14,555 Avg Close Range
Q1 2016
Shares 171,124 Value ($000) $15,771 Avg Close Range
Q4 2015
Shares 270,190 Value ($000) $24,836 Avg Close Range
Q3 2015
Shares 284,528 Value ($000) $25,213 Avg Close Range
Q2 2015
Shares 305,033 Value ($000) $29,538 Avg Close Range
Q1 2015
Shares 400,082 Value ($000) $39,181 Avg Close Range
Q4 2014
Shares 419,047 Value ($000) $39,068 Avg Close Range
Q3 2014
Shares 453,475 Value ($000) $40,065 Avg Close Range
Q2 2014
Shares 424,002 Value ($000) $37,974 Avg Close Range
Q1 2014
Shares 427,968 Value ($000) $36,720 Avg Close Range
Q4 2013
Shares 445,258 Value ($000) $37,562 Avg Close Range
Q3 2013
Shares 452,161 Value ($000) $35,359 Avg Close Range
Q2 2013
Shares 468,554 Value ($000) $33,619 Avg Close Range