ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 632,300 Value ($000) $80,144 Avg Close — Range —

Q1 2024

Shares 354,500 Value ($000) $40,463 Avg Close — Range —

Q4 2023

Shares 232,000 Value ($000) $24,235 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	632,300	$80,144	—	—
Q1 2024	354,500	$40,463	—	—
Q4 2023	232,000	$24,235	—	—