ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,522 Value ($000) $208 Avg Close — Range —

Q3 2025

Shares 1,522 Value ($000) $217 Avg Close — Range —

Q2 2025

Shares 1,522 Value ($000) $211 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,522	$208	—	—
Q3 2025	1,522	$217	—	—
Q2 2025	1,522	$211	—	—