ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,720 Value ($000) $415 Avg Close — Range —

Q3 2019

Shares 2,720 Value ($000) $389 Avg Close — Range —

Q2 2019

Shares 2,520 Value ($000) $359 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,720	$415	—	—
Q3 2019	2,720	$389	—	—
Q2 2019	2,520	$359	—	—