ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $35 Avg Close — Range —
Q3 2025
Shares 258 Value ($000) $37 Avg Close — Range —
Q2 2025
Shares 258 Value ($000) $36 Avg Close — Range —
Q1 2025
Shares 258 Value ($000) $30 Avg Close — Range —
Q4 2024
Shares 258 Value ($000) $33 Avg Close — Range —
Q3 2024
Shares 258 Value ($000) $30 Avg Close — Range —
Q2 2024
Shares 258 Value ($000) $28 Avg Close — Range —
Q1 2024
Shares 258 Value ($000) $29 Avg Close — Range —
Q4 2022
Shares 80,559 Value ($000) $7,213 Avg Close — Range —
Q3 2022
Shares 61,227 Value ($000) $4,802 Avg Close — Range —
Q2 2022
Shares 60,512 Value ($000) $4,794 Avg Close — Range —
Q1 2022
Shares 74,834 Value ($000) $7,521 Avg Close — Range —
Q4 2021
Shares 79,881 Value ($000) $9,204 Avg Close — Range —
Q3 2021
Shares 78,397 Value ($000) $9,294 Avg Close — Range —
Q1 2021
Shares 71,128 Value ($000) $7,259 Avg Close — Range —
Q4 2020
Shares 67,268 Value ($000) $6,905 Avg Close — Range —
Q3 2020
Shares 39,639 Value ($000) $6,852 Avg Close — Range —
Q2 2020
Shares 79,675 Value ($000) $13,616 Avg Close — Range —
Q1 2020
Shares 84,375 Value ($000) $10,259 Avg Close — Range —
Q4 2019
Shares 81,520 Value ($000) $12,779 Avg Close — Range —