ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,103 Value ($000) $699 Avg Close Range
Q3 2025
Shares 5,103 Value ($000) $727 Avg Close Range
Q2 2025
Shares 5,103 Value ($000) $708 Avg Close Range
Q1 2025
Shares 5,103 Value ($000) $600 Avg Close Range
Q4 2024
Shares 5,103 Value ($000) $647 Avg Close Range
Q3 2024
Shares 5,103 Value ($000) $599 Avg Close Range
Q2 2024
Shares 5,442 Value ($000) $601 Avg Close Range
Q1 2024
Shares 5,442 Value ($000) $621 Avg Close Range
Q4 2023
Shares 5,442 Value ($000) $568 Avg Close Range
Q3 2023
Shares 5,442 Value ($000) $497 Avg Close Range
Q2 2023
Shares 5,442 Value ($000) $526 Avg Close Range
Q1 2023
Shares 5,442 Value ($000) $496 Avg Close Range
Q4 2022
Shares 5,442 Value ($000) $455 Avg Close Range
Q3 2022
Shares 6,821 Value ($000) $535 Avg Close Range
Q2 2022
Shares 6,821 Value ($000) $540 Avg Close Range
Q1 2022
Shares 7,374 Value ($000) $741 Avg Close Range
Q4 2021
Shares 7,372 Value ($000) $849 Avg Close Range
Q3 2021
Shares 7,368 Value ($000) $826 Avg Close Range
Q2 2021
Shares 7,368 Value ($000) $834 Avg Close Range
Q1 2021
Shares 7,736 Value ($000) $790 Avg Close Range
Q4 2020
Shares 7,554 Value ($000) $775 Avg Close Range
Q3 2020
Shares 3,776 Value ($000) $653 Avg Close Range
Q2 2020
Shares 3,775 Value ($000) $597 Avg Close Range
Q1 2020
Shares 3,772 Value ($000) $459 Avg Close Range
Q4 2019
Shares 3,772 Value ($000) $576 Avg Close Range
Q3 2019
Shares 2,721 Value ($000) $385 Avg Close Range
Q1 2015
Shares 2,400 Value ($000) $235 Avg Close Range