ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 361 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 361 Value ($000) $35 Avg Close — Range —
Q3 2016
Shares 361 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 361 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 361 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 361 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 361 Value ($000) $32 Avg Close — Range —