ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,476 Value ($000) $1,982 Avg Close Range
Q3 2025
Shares 15,565 Value ($000) $2,217 Avg Close Range
Q2 2025
Shares 15,922 Value ($000) $2,208 Avg Close Range
Q1 2025
Shares 17,253 Value ($000) $2,027 Avg Close Range
Q4 2024
Shares 2,811 Value ($000) $356 Avg Close Range
Q3 2024
Shares 2,972 Value ($000) $349 Avg Close Range
Q2 2024
Shares 5,094 Value ($000) $562 Avg Close Range
Q1 2024
Shares 4,688 Value ($000) $535 Avg Close Range
Q4 2023
Shares 4,720 Value ($000) $493 Avg Close Range
Q3 2023
Shares 4,832 Value ($000) $441 Avg Close Range
Q2 2023
Shares 4,919 Value ($000) $475 Avg Close Range
Q1 2023
Shares 5,142 Value ($000) $468 Avg Close Range
Q4 2022
Shares 5,238 Value ($000) $438 Avg Close Range
Q3 2022
Shares 5,260 Value ($000) $413 Avg Close Range
Q2 2022
Shares 6,220 Value ($000) $493 Avg Close Range
Q1 2022
Shares 6,216 Value ($000) $625 Avg Close Range
Q4 2021
Shares 7,698 Value ($000) $887 Avg Close Range
Q3 2021
Shares 7,922 Value ($000) $888 Avg Close Range
Q2 2021
Shares 8,970 Value ($000) $1,015 Avg Close Range
Q1 2021
Shares 9,475 Value ($000) $967 Avg Close Range
Q4 2020
Shares 20,400 Value ($000) $2,094 Avg Close Range
Q3 2020
Shares 7,930 Value ($000) $1,371 Avg Close Range
Q2 2020
Shares 5,661 Value ($000) $895 Avg Close Range
Q1 2020
Shares 5,381 Value ($000) $654 Avg Close Range
Q4 2019
Shares 5,264 Value ($000) $803 Avg Close Range
Q3 2019
Shares 5,297 Value ($000) $749 Avg Close Range
Q2 2019
Shares 5,465 Value ($000) $779 Avg Close Range
Q1 2019
Shares 5,304 Value ($000) $720 Avg Close Range
Q4 2018
Shares 6,048 Value ($000) $688 Avg Close Range