ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512 Value ($000) $344 Avg Close Range
Q3 2025
Shares 2,512 Value ($000) $358 Avg Close Range
Q2 2025
Shares 1,859 Value ($000) $258 Avg Close Range
Q1 2025
Shares 1,859 Value ($000) $218 Avg Close Range
Q4 2024
Shares 1,859 Value ($000) $236 Avg Close Range
Q3 2024
Shares 1,859 Value ($000) $218 Avg Close Range
Q2 2024
Shares 2,070 Value ($000) $228 Avg Close Range
Q1 2024
Shares 2,371 Value ($000) $271 Avg Close Range
Q4 2023
Shares 2,371 Value ($000) $248 Avg Close Range
Q3 2023
Shares 4,184 Value ($000) $382 Avg Close Range
Q2 2023
Shares 2,160 Value ($000) $209 Avg Close Range
Q2 2022
Shares 2,865 Value ($000) $227 Avg Close Range
Q1 2022
Shares 2,865 Value ($000) $288 Avg Close Range
Q4 2021
Shares 2,865 Value ($000) $330 Avg Close Range
Q3 2021
Shares 2,865 Value ($000) $321 Avg Close Range
Q2 2021
Shares 2,865 Value ($000) $324 Avg Close Range
Q1 2021
Shares 2,865 Value ($000) $292 Avg Close Range
Q4 2020
Shares 2,914 Value ($000) $299 Avg Close Range
Q3 2020
Shares 1,457 Value ($000) $252 Avg Close Range
Q2 2020
Shares 1,457 Value ($000) $230 Avg Close Range
Q1 2020
Shares 1,814 Value ($000) $221 Avg Close Range
Q4 2019
Shares 2,067 Value ($000) $315 Avg Close Range
Q3 2019
Shares 2,387 Value ($000) $337 Avg Close Range
Q2 2019
Shares 2,487 Value ($000) $355 Avg Close Range
Q1 2019
Shares 2,487 Value ($000) $337 Avg Close Range
Q4 2018
Shares 2,698 Value ($000) $307 Avg Close Range