ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,656 Value ($000) $1,596 Avg Close — Range —
Q3 2025
Shares 11,655 Value ($000) $1,660 Avg Close — Range —
Q2 2025
Shares 11,654 Value ($000) $1,616 Avg Close — Range —
Q1 2025
Shares 11,753 Value ($000) $1,381 Avg Close — Range —
Q4 2024
Shares 11,689 Value ($000) $1,482 Avg Close — Range —
Q3 2024
Shares 11,725 Value ($000) $1,375 Avg Close — Range —
Q2 2024
Shares 11,872 Value ($000) $1,310 Avg Close — Range —
Q1 2024
Shares 12,277 Value ($000) $1,401 Avg Close — Range —
Q4 2023
Shares 12,353 Value ($000) $1,290 Avg Close — Range —
Q3 2023
Shares 12,691 Value ($000) $1,159 Avg Close — Range —
Q2 2023
Shares 13,491 Value ($000) $1,304 Avg Close — Range —
Q1 2023
Shares 14,668 Value ($000) $1,335 Avg Close — Range —
Q4 2022
Shares 13,138 Value ($000) $1,098 Avg Close — Range —
Q3 2022
Shares 13,719 Value ($000) $1,075 Avg Close — Range —
Q2 2022
Shares 13,924 Value ($000) $1,103,071 Avg Close — Range —
Q1 2022
Shares 13,922 Value ($000) $1,399 Avg Close — Range —
Q4 2021
Shares 14,034 Value ($000) $1,617 Avg Close — Range —
Q3 2021
Shares 14,285 Value ($000) $1,600 Avg Close — Range —
Q2 2021
Shares 14,285 Value ($000) $1,617 Avg Close — Range —
Q1 2021
Shares 15,800 Value ($000) $1,612 Avg Close — Range —
Q4 2020
Shares 15,102 Value ($000) $1,550 Avg Close — Range —
Q3 2020
Shares 4,272 Value ($000) $738 Avg Close — Range —
Q2 2020
Shares 4,272 Value ($000) $675 Avg Close — Range —
Q1 2020
Shares 4,272 Value ($000) $519 Avg Close — Range —
Q4 2019
Shares 4,306 Value ($000) $657 Avg Close — Range —