ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456 Value ($000) $62 Avg Close — Range —
Q3 2025
Shares 456 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 456 Value ($000) $63 Avg Close — Range —
Q1 2025
Shares 456 Value ($000) $54 Avg Close — Range —
Q4 2024
Shares 456 Value ($000) $58 Avg Close — Range —
Q3 2024
Shares 456 Value ($000) $53 Avg Close — Range —
Q2 2024
Shares 456 Value ($000) $50 Avg Close — Range —
Q1 2024
Shares 456 Value ($000) $52 Avg Close — Range —
Q4 2023
Shares 456 Value ($000) $48 Avg Close — Range —
Q3 2023
Shares 456 Value ($000) $42 Avg Close — Range —
Q2 2023
Shares 456 Value ($000) $44 Avg Close — Range —
Q1 2023
Shares 456 Value ($000) $42 Avg Close — Range —
Q4 2022
Shares 456 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 520 Value ($000) $41 Avg Close — Range —
Q2 2022
Shares 520 Value ($000) $41 Avg Close — Range —
Q1 2022
Shares 520 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 520 Value ($000) $60 Avg Close — Range —