ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 781 Value ($000) $111 Avg Close — Range —
Q2 2025
Shares 781 Value ($000) $108 Avg Close — Range —
Q1 2025
Shares 780 Value ($000) $92 Avg Close — Range —
Q1 2024
Shares 225 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 224 Value ($000) $23 Avg Close — Range —
Q3 2023
Shares 224 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 224 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 289 Value ($000) $26 Avg Close — Range —
Q4 2022
Shares 223 Value ($000) $19 Avg Close — Range —
Q3 2022
Shares 222 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 222 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 222 Value ($000) $22 Avg Close — Range —
Q4 2021
Shares 221 Value ($000) $25,503 Avg Close — Range —