ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 307 Value ($000) $44 Avg Close Range
Q1 2025
Shares 307 Value ($000) $36 Avg Close Range
Q4 2024
Shares 257 Value ($000) $33 Avg Close Range
Q3 2024
Shares 256 Value ($000) $30 Avg Close Range
Q2 2024
Shares 256 Value ($000) $28 Avg Close Range
Q1 2024
Shares 256 Value ($000) $29 Avg Close Range
Q4 2023
Shares 256 Value ($000) $27 Avg Close Range
Q3 2023
Shares 356 Value ($000) $33 Avg Close Range
Q2 2023
Shares 356 Value ($000) $34 Avg Close Range
Q1 2023
Shares 328 Value ($000) $29 Avg Close Range
Q4 2022
Shares 256 Value ($000) $21 Avg Close Range
Q3 2022
Shares 256 Value ($000) $20 Avg Close Range
Q2 2022
Shares 848 Value ($000) $67 Avg Close Range
Q1 2022
Shares 256 Value ($000) $26 Avg Close Range
Q4 2021
Shares 256 Value ($000) $29 Avg Close Range
Q3 2021
Shares 256 Value ($000) $29 Avg Close Range
Q2 2021
Shares 256 Value ($000) $29 Avg Close Range
Q1 2021
Shares 256 Value ($000) $26 Avg Close Range
Q4 2020
Shares 256 Value ($000) $26 Avg Close Range
Q3 2020
Shares 128 Value ($000) $24 Avg Close Range