ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401 Value ($000) $192 Avg Close — Range —
Q3 2025
Shares 1,096 Value ($000) $156 Avg Close — Range —
Q2 2025
Shares 1,096 Value ($000) $152 Avg Close — Range —
Q4 2024
Shares 1,096 Value ($000) $139 Avg Close — Range —
Q3 2024
Shares 1,096 Value ($000) $129 Avg Close — Range —
Q1 2024
Shares 1,096 Value ($000) $125 Avg Close — Range —
Q4 2023
Shares 1,096 Value ($000) $114 Avg Close — Range —
Q3 2023
Shares 1,096 Value ($000) $100 Avg Close — Range —
Q2 2023
Shares 1,096 Value ($000) $106 Avg Close — Range —
Q1 2023
Shares 1,096 Value ($000) $100 Avg Close — Range —
Q4 2022
Shares 1,096 Value ($000) $92 Avg Close — Range —
Q3 2022
Shares 1,096 Value ($000) $86 Avg Close — Range —
Q2 2022
Shares 1,096 Value ($000) $87 Avg Close — Range —
Q1 2022
Shares 1,096 Value ($000) $110 Avg Close — Range —
Q4 2021
Shares 1,096 Value ($000) $126 Avg Close — Range —
Q3 2021
Shares 1,096 Value ($000) $123 Avg Close — Range —
Q2 2021
Shares 1,096 Value ($000) $124 Avg Close — Range —
Q1 2021
Shares 1,096 Value ($000) $112 Avg Close — Range —
Q4 2020
Shares 1,096 Value ($000) $113 Avg Close — Range —