ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,251 Value ($000) $582 Avg Close — Range —
Q3 2025
Shares 4,251 Value ($000) $608 Avg Close — Range —
Q2 2025
Shares 4,250 Value ($000) $589 Avg Close — Range —
Q1 2025
Shares 4,250 Value ($000) $499 Avg Close — Range —
Q4 2024
Shares 4,295 Value ($000) $544 Avg Close — Range —
Q3 2024
Shares 4,294 Value ($000) $504 Avg Close — Range —
Q2 2024
Shares 4,474 Value ($000) $494 Avg Close — Range —
Q1 2024
Shares 4,606 Value ($000) $526 Avg Close — Range —
Q4 2023
Shares 4,662 Value ($000) $487 Avg Close — Range —
Q3 2023
Shares 4,660 Value ($000) $426 Avg Close — Range —
Q2 2023
Shares 4,660 Value ($000) $450 Avg Close — Range —
Q1 2023
Shares 4,718 Value ($000) $430 Avg Close — Range —
Q4 2022
Shares 4,717 Value ($000) $394 Avg Close — Range —