ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $151 Avg Close Range
Q3 2025
Shares 1,140 Value ($000) $162 Avg Close Range
Q2 2025
Shares 1,235 Value ($000) $171 Avg Close Range
Q1 2025
Shares 1,235 Value ($000) $145 Avg Close Range
Q4 2024
Shares 1,235 Value ($000) $157 Avg Close Range
Q3 2024
Shares 1,235 Value ($000) $145 Avg Close Range
Q2 2024
Shares 1,235 Value ($000) $136 Avg Close Range
Q1 2024
Shares 1,323 Value ($000) $151 Avg Close Range
Q4 2023
Shares 1,501 Value ($000) $157 Avg Close Range
Q3 2023
Shares 1,561 Value ($000) $143 Avg Close Range
Q2 2023
Shares 1,639 Value ($000) $158 Avg Close Range
Q1 2023
Shares 1,639 Value ($000) $149 Avg Close Range
Q4 2022
Shares 1,755 Value ($000) $147 Avg Close Range
Q3 2022
Shares 2,165 Value ($000) $170 Avg Close Range
Q2 2022
Shares 2,511 Value ($000) $199 Avg Close Range
Q1 2022
Shares 4,301 Value ($000) $432 Avg Close Range
Q4 2021
Shares 4,640 Value ($000) $535 Avg Close Range
Q3 2021
Shares 4,809 Value ($000) $539 Avg Close Range
Q2 2021
Shares 4,867 Value ($000) $551 Avg Close Range
Q1 2021
Shares 5,463 Value ($000) $558 Avg Close Range
Q4 2020
Shares 11,200 Value ($000) $1,150 Avg Close Range
Q3 2020
Shares 27,060 Value ($000) $4,678 Avg Close Range
Q2 2020
Shares 28,871 Value ($000) $4,565 Avg Close Range
Q1 2020
Shares 26,060 Value ($000) $3,169 Avg Close Range
Q4 2019
Shares 26,403 Value ($000) $4,029 Avg Close Range
Q3 2019
Shares 27,015 Value ($000) $3,819 Avg Close Range
Q2 2019
Shares 24,714 Value ($000) $3,524 Avg Close Range
Q1 2019
Shares 6,317 Value ($000) $857 Avg Close Range