ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,204 Value ($000) $439 Avg Close — Range —
Q3 2025
Shares 3,404 Value ($000) $485 Avg Close — Range —
Q2 2025
Shares 3,403 Value ($000) $472 Avg Close — Range —
Q1 2025
Shares 3,403 Value ($000) $400 Avg Close — Range —
Q4 2024
Shares 3,403 Value ($000) $431 Avg Close — Range —
Q3 2024
Shares 3,403 Value ($000) $399 Avg Close — Range —
Q2 2024
Shares 3,403 Value ($000) $376 Avg Close — Range —
Q1 2024
Shares 3,403 Value ($000) $388 Avg Close — Range —
Q4 2023
Shares 3,403 Value ($000) $356 Avg Close — Range —
Q3 2023
Shares 3,403 Value ($000) $311 Avg Close — Range —
Q2 2023
Shares 3,407 Value ($000) $329 Avg Close — Range —
Q1 2023
Shares 3,407 Value ($000) $310 Avg Close — Range —
Q4 2022
Shares 3,407 Value ($000) $283 Avg Close — Range —
Q3 2022
Shares 3,646 Value ($000) $315 Avg Close — Range —
Q2 2022
Shares 3,588 Value ($000) $321 Avg Close — Range —
Q1 2022
Shares 3,045 Value ($000) $280 Avg Close — Range —
Q4 2021
Shares 3,045 Value ($000) $303 Avg Close — Range —
Q3 2021
Shares 3,293 Value ($000) $369 Avg Close — Range —
Q2 2021
Shares 3,292 Value ($000) $373 Avg Close — Range —