ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,891 Value ($000) $567 Avg Close — Range —
Q3 2025
Shares 4,840 Value ($000) $467 Avg Close — Range —
Q2 2025
Shares 4,840 Value ($000) $445 Avg Close — Range —
Q1 2025
Shares 4,840 Value ($000) $412 Avg Close — Range —
Q4 2024
Shares 4,840 Value ($000) $428 Avg Close — Range —
Q3 2024
Shares 4,840 Value ($000) $427 Avg Close — Range —
Q2 2024
Shares 4,840 Value ($000) $392 Avg Close — Range —
Q1 2024
Shares 4,840 Value ($000) $407 Avg Close — Range —
Q1 2016
Shares 25 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 25 Value ($000) $4 Avg Close — Range —