ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,120 Value ($000) $300 Avg Close — Range —
Q3 2025
Shares 3,638 Value ($000) $351 Avg Close — Range —
Q2 2025
Shares 3,638 Value ($000) $335 Avg Close — Range —
Q1 2025
Shares 4,588 Value ($000) $390 Avg Close — Range —
Q4 2024
Shares 4,189 Value ($000) $370 Avg Close — Range —
Q3 2024
Shares 3,485 Value ($000) $307 Avg Close — Range —
Q2 2024
Shares 3,686 Value ($000) $299 Avg Close — Range —
Q1 2024
Shares 3,686 Value ($000) $310 Avg Close — Range —
Q4 2023
Shares 3,686 Value ($000) $287 Avg Close — Range —
Q3 2023
Shares 3,686 Value ($000) $255 Avg Close — Range —
Q2 2023
Shares 3,266 Value ($000) $239 Avg Close — Range —
Q1 2023
Shares 1,901 Value ($000) $133 Avg Close — Range —
Q4 2022
Shares 1,902 Value ($000) $128 Avg Close — Range —
Q3 2022
Shares 2,399 Value ($000) $149 Avg Close — Range —
Q2 2022
Shares 1,901 Value ($000) $122 Avg Close — Range —
Q1 2022
Shares 1,901 Value ($000) $148 Avg Close — Range —
Q4 2021
Shares 2,101 Value ($000) $174 Avg Close — Range —
Q3 2021
Shares 2,101 Value ($000) $164 Avg Close — Range —
Q2 2021
Shares 2,101 Value ($000) $166 Avg Close — Range —
Q1 2021
Shares 2,101 Value ($000) $155 Avg Close — Range —
Q4 2020
Shares 1,500 Value ($000) $102 Avg Close — Range —
Q3 2020
Shares 3,068 Value ($000) $176 Avg Close — Range —
Q2 2020
Shares 3,068 Value ($000) $164 Avg Close — Range —
Q1 2020
Shares 3,248 Value ($000) $140 Avg Close — Range —
Q4 2019
Shares 3,248 Value ($000) $193 Avg Close — Range —
Q3 2019
Shares 3,248 Value ($000) $181 Avg Close — Range —
Q2 2019
Shares 3,248 Value ($000) $181 Avg Close — Range —
Q1 2019
Shares 3,872 Value ($000) $208 Avg Close — Range —
Q4 2018
Shares 3,872 Value ($000) $179 Avg Close — Range —
Q3 2018
Shares 923 Value ($000) $203 Avg Close — Range —
Q2 2018
Shares 923 Value ($000) $195 Avg Close — Range —
Q1 2018
Shares 923 Value ($000) $190 Avg Close — Range —
Q4 2017
Shares 923 Value ($000) $192 Avg Close — Range —
Q3 2017
Shares 923 Value ($000) $181 Avg Close — Range —
Q2 2017
Shares 923 Value ($000) $177 Avg Close — Range —
Q1 2017
Shares 923 Value ($000) $172 Avg Close — Range —
Q4 2016
Shares 923 Value ($000) $165 Avg Close — Range —
Q3 2016
Shares 923 Value ($000) $160 Avg Close — Range —
Q2 2016
Shares 923 Value ($000) $155 Avg Close — Range —
Q1 2016
Shares 985 Value ($000) $160 Avg Close — Range —
Q4 2015
Shares 829 Value ($000) $132 Avg Close — Range —
Q3 2015
Shares 829 Value ($000) $128 Avg Close — Range —
Q2 2015
Shares 829 Value ($000) $141 Avg Close — Range —
Q1 2015
Shares 829 Value ($000) $143 Avg Close — Range —