ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639 Value ($000) $254 Avg Close — Range —
Q3 2025
Shares 2,639 Value ($000) $255 Avg Close — Range —
Q2 2025
Shares 2,500 Value ($000) $230 Avg Close — Range —
Q1 2025
Shares 2,500 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 2,500 Value ($000) $221 Avg Close — Range —
Q3 2024
Shares 2,500 Value ($000) $220 Avg Close — Range —
Q2 2024
Shares 2,500 Value ($000) $203 Avg Close — Range —
Q1 2024
Shares 2,500 Value ($000) $210 Avg Close — Range —
Q4 2021
Shares 2,500 Value ($000) $208 Avg Close — Range —