ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,381 Value ($000) $325 Avg Close — Range —
Q3 2025
Shares 3,400 Value ($000) $328 Avg Close — Range —
Q2 2025
Shares 3,811 Value ($000) $350 Avg Close — Range —
Q1 2025
Shares 3,811 Value ($000) $324 Avg Close — Range —
Q4 2024
Shares 4,334 Value ($000) $383 Avg Close — Range —
Q3 2024
Shares 3,000 Value ($000) $264 Avg Close — Range —
Q2 2024
Shares 3,000 Value ($000) $243 Avg Close — Range —
Q1 2024
Shares 3,000 Value ($000) $252 Avg Close — Range —
Q4 2023
Shares 3,000 Value ($000) $233 Avg Close — Range —
Q3 2023
Shares 3,000 Value ($000) $208 Avg Close — Range —
Q2 2023
Shares 3,000 Value ($000) $219 Avg Close — Range —
Q1 2023
Shares 3,000 Value ($000) $210 Avg Close — Range —
Q4 2022
Shares 3,000 Value ($000) $202 Avg Close — Range —
Q1 2022
Shares 3,000 Value ($000) $234 Avg Close — Range —
Q4 2021
Shares 3,000 Value ($000) $249 Avg Close — Range —
Q3 2021
Shares 3,000 Value ($000) $235 Avg Close — Range —
Q2 2021
Shares 3,000 Value ($000) $238 Avg Close — Range —
Q1 2021
Shares 3,000 Value ($000) $222 Avg Close — Range —
Q4 2020
Shares 3,000 Value ($000) $206 Avg Close — Range —