ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 15,418 Value ($000) $2,398 Avg Close — Range —

Q4 2014

Shares 458 Value ($000) $77 Avg Close — Range —

Q3 2014

Shares 455 Value ($000) $72 Avg Close — Range —

Q2 2014

Shares 504 Value ($000) $82 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	15,418	$2,398	—	—
Q4 2014	458	$77	—	—
Q3 2014	455	$72	—	—
Q2 2014	504	$82	—	—