ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,191 Value ($000) $596 Avg Close — Range —
Q3 2025
Shares 6,191 Value ($000) $598 Avg Close — Range —
Q2 2025
Shares 6,191 Value ($000) $569 Avg Close — Range —
Q1 2025
Shares 6,191 Value ($000) $527 Avg Close — Range —
Q4 2024
Shares 6,191 Value ($000) $547 Avg Close — Range —
Q3 2024
Shares 6,191 Value ($000) $546 Avg Close — Range —
Q2 2024
Shares 6,191 Value ($000) $502 Avg Close — Range —
Q1 2024
Shares 6,191 Value ($000) $521 Avg Close — Range —
Q4 2023
Shares 8,298 Value ($000) $645 Avg Close — Range —
Q3 2023
Shares 8,222 Value ($000) $569 Avg Close — Range —
Q2 2023
Shares 8,222 Value ($000) $600 Avg Close — Range —
Q1 2023
Shares 8,201 Value ($000) $573 Avg Close — Range —
Q4 2022
Shares 8,170 Value ($000) $551 Avg Close — Range —
Q3 2022
Shares 8,089 Value ($000) $503 Avg Close — Range —
Q2 2022
Shares 8,089 Value ($000) $523 Avg Close — Range —
Q1 2022
Shares 8,063 Value ($000) $629 Avg Close — Range —
Q4 2021
Shares 8,041 Value ($000) $668 Avg Close — Range —
Q3 2021
Shares 7,988 Value ($000) $625 Avg Close — Range —
Q2 2021
Shares 7,209 Value ($000) $571 Avg Close — Range —
Q1 2021
Shares 6,658 Value ($000) $492 Avg Close — Range —
Q4 2020
Shares 4,264 Value ($000) $292 Avg Close — Range —