ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 300 Value ($000) $20 Avg Close — Range —

Q3 2022

Shares 300 Value ($000) $19 Avg Close — Range —

Q2 2022

Shares 300 Value ($000) $19 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	300	$20	—	—
Q3 2022	300	$19	—	—
Q2 2022	300	$19	—	—