ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $318 Avg Close Range
Q3 2025
Shares 3,300 Value ($000) $319 Avg Close Range
Q2 2025
Shares 3,300 Value ($000) $304 Avg Close Range
Q1 2025
Shares 3,300 Value ($000) $281 Avg Close Range
Q4 2024
Shares 3,300 Value ($000) $292 Avg Close Range
Q3 2024
Shares 3,300 Value ($000) $291 Avg Close Range
Q2 2024
Shares 3,300 Value ($000) $257 Avg Close Range
Q1 2024
Shares 3,300 Value ($000) $257 Avg Close Range
Q4 2023
Shares 3,300 Value ($000) $257 Avg Close Range
Q3 2023
Shares 3,300 Value ($000) $229 Avg Close Range
Q2 2023
Shares 3,448 Value ($000) $252 Avg Close Range
Q1 2023
Shares 3,448 Value ($000) $241 Avg Close Range
Q4 2022
Shares 3,448 Value ($000) $233 Avg Close Range
Q3 2022
Shares 3,448 Value ($000) $214 Avg Close Range
Q2 2022
Shares 3,448 Value ($000) $223 Avg Close Range
Q1 2022
Shares 3,448 Value ($000) $269 Avg Close Range
Q4 2021
Shares 3,448 Value ($000) $286 Avg Close Range
Q3 2021
Shares 3,448 Value ($000) $270 Avg Close Range
Q2 2021
Shares 3,448 Value ($000) $273 Avg Close Range
Q1 2021
Shares 3,448 Value ($000) $255 Avg Close Range
Q4 2020
Shares 3,448 Value ($000) $236 Avg Close Range
Q4 2019
Shares 3,448 Value ($000) $206 Avg Close Range