ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,366 Value ($000) $420 Avg Close — Range —
Q3 2025
Shares 3,578 Value ($000) $345 Avg Close — Range —
Q2 2025
Shares 2,644 Value ($000) $243 Avg Close — Range —
Q1 2025
Shares 2,734 Value ($000) $233 Avg Close — Range —
Q4 2024
Shares 2,643 Value ($000) $234 Avg Close — Range —
Q3 2024
Shares 2,650 Value ($000) $234 Avg Close — Range —
Q2 2024
Shares 2,600 Value ($000) $211 Avg Close — Range —
Q1 2024
Shares 2,600 Value ($000) $219 Avg Close — Range —
Q4 2023
Shares 2,600 Value ($000) $202 Avg Close — Range —
Q2 2023
Shares 2,773 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 2,990 Value ($000) $233 Avg Close — Range —
Q4 2021
Shares 2,996 Value ($000) $249 Avg Close — Range —
Q3 2021
Shares 2,831 Value ($000) $221 Avg Close — Range —
Q2 2021
Shares 2,832 Value ($000) $224 Avg Close — Range —
Q1 2021
Shares 2,832 Value ($000) $209 Avg Close — Range —