ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,565 Value ($000) $247 Avg Close — Range —
Q3 2025
Shares 2,565 Value ($000) $248 Avg Close — Range —
Q2 2025
Shares 2,565 Value ($000) $236 Avg Close — Range —
Q1 2025
Shares 2,565 Value ($000) $218 Avg Close — Range —
Q4 2024
Shares 2,540 Value ($000) $225 Avg Close — Range —
Q3 2024
Shares 2,590 Value ($000) $228 Avg Close — Range —
Q2 2024
Shares 3,020 Value ($000) $245 Avg Close — Range —
Q1 2024
Shares 3,020 Value ($000) $254 Avg Close — Range —
Q4 2023
Shares 3,020 Value ($000) $235 Avg Close — Range —
Q3 2023
Shares 3,020 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 3,020 Value ($000) $211 Avg Close — Range —
Q4 2022
Shares 3,100 Value ($000) $209 Avg Close — Range —
Q2 2022
Shares 3,100 Value ($000) $200 Avg Close — Range —
Q1 2022
Shares 3,090 Value ($000) $241 Avg Close — Range —
Q4 2021
Shares 2,995 Value ($000) $249 Avg Close — Range —
Q3 2021
Shares 2,740 Value ($000) $214 Avg Close — Range —