ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,830 Value ($000) $1,043 Avg Close Range
Q3 2025
Shares 10,830 Value ($000) $1,046 Avg Close Range
Q2 2025
Shares 10,211 Value ($000) $939 Avg Close Range
Q1 2025
Shares 10,211 Value ($000) $869 Avg Close Range
Q4 2024
Shares 10,211 Value ($000) $903 Avg Close Range
Q3 2024
Shares 10,211 Value ($000) $900 Avg Close Range
Q2 2024
Shares 10,211 Value ($000) $828 Avg Close Range
Q1 2024
Shares 10,711 Value ($000) $901 Avg Close Range
Q4 2023
Shares 10,711 Value ($000) $833 Avg Close Range
Q3 2023
Shares 10,711 Value ($000) $742 Avg Close Range
Q2 2023
Shares 10,211 Value ($000) $746 Avg Close Range
Q1 2023
Shares 10,211 Value ($000) $714 Avg Close Range
Q4 2022
Shares 10,211 Value ($000) $689 Avg Close Range
Q3 2022
Shares 10,211 Value ($000) $635 Avg Close Range
Q2 2022
Shares 10,211 Value ($000) $660 Avg Close Range
Q1 2022
Shares 10,338 Value ($000) $807 Avg Close Range
Q4 2021
Shares 10,338 Value ($000) $858 Avg Close Range
Q3 2021
Shares 10,338 Value ($000) $809 Avg Close Range
Q2 2021
Shares 10,338 Value ($000) $819 Avg Close Range
Q1 2021
Shares 9,131 Value ($000) $675 Avg Close Range
Q4 2020
Shares 9,131 Value ($000) $626 Avg Close Range
Q3 2020
Shares 9,123 Value ($000) $523 Avg Close Range
Q2 2020
Shares 10,776 Value ($000) $578 Avg Close Range
Q1 2020
Shares 10,753 Value ($000) $464 Avg Close Range
Q4 2019
Shares 10,753 Value ($000) $641 Avg Close Range
Q3 2019
Shares 10,730 Value ($000) $600 Avg Close Range
Q2 2019
Shares 10,730 Value ($000) $599 Avg Close Range
Q1 2019
Shares 11,607 Value ($000) $626 Avg Close Range
Q4 2018
Shares 11,594 Value ($000) $539 Avg Close Range
Q3 2018
Shares 2,690 Value ($000) $593 Avg Close Range
Q2 2018
Shares 2,436 Value ($000) $517 Avg Close Range
Q1 2018
Shares 2,371 Value ($000) $489 Avg Close Range
Q4 2017
Shares 2,948 Value ($000) $613 Avg Close Range
Q3 2017
Shares 2,935 Value ($000) $579 Avg Close Range
Q2 2017
Shares 2,929 Value ($000) $563 Avg Close Range
Q1 2017
Shares 3,521 Value ($000) $659 Avg Close Range
Q4 2016
Shares 3,616 Value ($000) $647 Avg Close Range
Q3 2016
Shares 2,528 Value ($000) $441 Avg Close Range
Q2 2016
Shares 2,522 Value ($000) $424 Avg Close Range
Q1 2016
Shares 2,522 Value ($000) $411 Avg Close Range
Q4 2015
Shares 2,509 Value ($000) $402 Avg Close Range
Q3 2015
Shares 2,504 Value ($000) $390 Avg Close Range
Q2 2015
Shares 2,499 Value ($000) $426 Avg Close Range
Q1 2015
Shares 2,683 Value ($000) $464 Avg Close Range
Q4 2014
Shares 2,277 Value ($000) $380 Avg Close Range
Q3 2014
Shares 2,072 Value ($000) $328 Avg Close Range
Q2 2014
Shares 2,067 Value ($000) $336 Avg Close Range
Q1 2014
Shares 2,063 Value ($000) $319 Avg Close Range
Q4 2013
Shares 1,383 Value ($000) $207 Avg Close Range
Q3 2013
Shares 1,374 Value ($000) $191 Avg Close Range
Q2 2013
Shares 1,369 Value ($000) $178 Avg Close Range