ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,409 Value ($000) $58,569 Avg Close Range
Q3 2025
Shares 409,596 Value ($000) $39,543 Avg Close Range
Q2 2025
Shares 351,930 Value ($000) $32,373 Avg Close Range
Q1 2025
Shares 352,385 Value ($000) $29,969 Avg Close Range
Q4 2024
Shares 419,485 Value ($000) $37,066 Avg Close Range
Q3 2024
Shares 158,774 Value ($000) $13,999 Avg Close Range
Q2 2024
Shares 265,527 Value ($000) $21,537 Avg Close Range
Q1 2024
Shares 147,659 Value ($000) $12,429 Avg Close Range
Q4 2023
Shares 177,611 Value ($000) $13,809 Avg Close Range
Q3 2023
Shares 201,201 Value ($000) $13,932 Avg Close Range
Q2 2023
Shares 194,644 Value ($000) $14,213 Avg Close Range
Q1 2023
Shares 204,211 Value ($000) $14,276 Avg Close Range
Q4 2022
Shares 296,321 Value ($000) $19,990 Avg Close Range
Q3 2022
Shares 328,596 Value ($000) $20,407 Avg Close Range
Q2 2022
Shares 217,344 Value ($000) $14,054 Avg Close Range
Q1 2022
Shares 275,625 Value ($000) $21,505 Avg Close Range
Q4 2021
Shares 216,497 Value ($000) $17,967 Avg Close Range
Q3 2021
Shares 144,184 Value ($000) $11,283 Avg Close Range
Q2 2021
Shares 132,412 Value ($000) $10,497 Avg Close Range
Q1 2021
Shares 130,928 Value ($000) $9,681 Avg Close Range
Q4 2020
Shares 160,341 Value ($000) $10,994 Avg Close Range
Q3 2020
Shares 133,072 Value ($000) $7,640 Avg Close Range
Q2 2020
Shares 146,219 Value ($000) $7,810 Avg Close Range
Q1 2020
Shares 209,415 Value ($000) $9,048 Avg Close Range
Q4 2019
Shares 220,419 Value ($000) $13,145 Avg Close Range
Q3 2019
Shares 207,023 Value ($000) $11,587 Avg Close Range
Q2 2019
Shares 198,141 Value ($000) $11,084 Avg Close Range
Q1 2019
Shares 226,363 Value ($000) $12,209 Avg Close Range
Q4 2018
Shares 265,254 Value ($000) $12,325 Avg Close Range
Q3 2018
Shares 62,422 Value ($000) $13,771 Avg Close Range
Q2 2018
Shares 61,693 Value ($000) $13,096 Avg Close Range
Q1 2018
Shares 63,822 Value ($000) $13,182 Avg Close Range
Q4 2017
Shares 64,645 Value ($000) $13,464 Avg Close Range
Q3 2017
Shares 63,685 Value ($000) $12,563 Avg Close Range
Q2 2017
Shares 66,144 Value ($000) $12,713 Avg Close Range
Q1 2017
Shares 65,824 Value ($000) $12,321 Avg Close Range
Q4 2016
Shares 50,386 Value ($000) $9,012 Avg Close Range
Q3 2016
Shares 40,936 Value ($000) $7,136 Avg Close Range
Q2 2016
Shares 36,851 Value ($000) $6,198 Avg Close Range
Q1 2016
Shares 36,670 Value ($000) $5,974 Avg Close Range
Q4 2015
Shares 34,294 Value ($000) $5,493 Avg Close Range
Q3 2015
Shares 29,208 Value ($000) $4,544 Avg Close Range
Q2 2015
Shares 24,076 Value ($000) $4,100 Avg Close Range
Q1 2015
Shares 23,825 Value ($000) $4,125 Avg Close Range
Q4 2014
Shares 20,576 Value ($000) $3,437 Avg Close Range
Q3 2014
Shares 19,214 Value ($000) $3,042 Avg Close Range
Q2 2014
Shares 19,265 Value ($000) $3,132 Avg Close Range
Q1 2014
Shares 40,104 Value ($000) $6,206 Avg Close Range
Q4 2013
Shares 39,739 Value ($000) $5,960 Avg Close Range
Q3 2013
Shares 39,074 Value ($000) $5,434 Avg Close Range
Q2 2013
Shares 42,318 Value ($000) $5,497 Avg Close Range