ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,220 Value ($000) $503 Avg Close — Range —
Q4 2024
Shares 72,500 Value ($000) $6,409 Avg Close — Range —
Q4 2023
Shares 53,656 Value ($000) $4,171 Avg Close — Range —
Q4 2021
Shares 25,222 Value ($000) $2,094 Avg Close — Range —
Q1 2021
Shares 92,235 Value ($000) $6,819 Avg Close — Range —
Q4 2020
Shares 77,002 Value ($000) $5,278 Avg Close — Range —
Q3 2020
Shares 60,275 Value ($000) $3,459 Avg Close — Range —
Q2 2020
Shares 67,323 Value ($000) $3,609 Avg Close — Range —
Q1 2020
Shares 67,323 Value ($000) $2,906 Avg Close — Range —
Q4 2019
Shares 56,740 Value ($000) $3,383 Avg Close — Range —
Q3 2019
Shares 25,948 Value ($000) $1,452 Avg Close — Range —
Q2 2019
Shares 23,748 Value ($000) $1,327 Avg Close — Range —
Q1 2019
Shares 41,150 Value ($000) $2,220 Avg Close — Range —
Q4 2018
Shares 198,658 Value ($000) $9,234 Avg Close — Range —
Q3 2018
Shares 8,362 Value ($000) $1,844 Avg Close — Range —
Q2 2018
Shares 8,362 Value ($000) $1,774 Avg Close — Range —
Q1 2018
Shares 8,362 Value ($000) $1,726 Avg Close — Range —
Q4 2017
Shares 17,312 Value ($000) $3,603 Avg Close — Range —
Q3 2017
Shares 7,370 Value ($000) $1,453 Avg Close — Range —
Q2 2017
Shares 7,370 Value ($000) $1,416 Avg Close — Range —
Q1 2017
Shares 7,370 Value ($000) $1,380 Avg Close — Range —
Q4 2016
Shares 39,225 Value ($000) $7,016 Avg Close — Range —