ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,476 Value ($000) $234 Avg Close — Range —
Q3 2022
Shares 4,741 Value ($000) $295 Avg Close — Range —
Q2 2022
Shares 3,470 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 3,468 Value ($000) $271 Avg Close — Range —
Q4 2021
Shares 3,467 Value ($000) $288 Avg Close — Range —
Q3 2021
Shares 3,465 Value ($000) $271 Avg Close — Range —
Q2 2021
Shares 3,463 Value ($000) $274 Avg Close — Range —
Q2 2019
Shares 4,925 Value ($000) $275 Avg Close — Range —
Q1 2019
Shares 6,280 Value ($000) $339 Avg Close — Range —
Q4 2018
Shares 6,259 Value ($000) $291 Avg Close — Range —
Q3 2018
Shares 1,549 Value ($000) $210 Avg Close — Range —
Q2 2018
Shares 1,543 Value ($000) $327 Avg Close — Range —
Q1 2018
Shares 1,284 Value ($000) $265 Avg Close — Range —
Q4 2017
Shares 1,709 Value ($000) $356 Avg Close — Range —
Q3 2017
Shares 1,043 Value ($000) $206 Avg Close — Range —
Q1 2015
Shares 63 Value ($000) $11 Avg Close — Range —