ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,899 Value ($000) $279 Avg Close — Range —
Q3 2025
Shares 3,022 Value ($000) $292 Avg Close — Range —
Q2 2025
Shares 2,505 Value ($000) $230 Avg Close — Range —
Q1 2025
Shares 3,659 Value ($000) $311 Avg Close — Range —
Q4 2024
Shares 3,659 Value ($000) $323 Avg Close — Range —
Q3 2024
Shares 3,659 Value ($000) $323 Avg Close — Range —
Q2 2024
Shares 3,569 Value ($000) $289 Avg Close — Range —
Q1 2024
Shares 3,557 Value ($000) $299 Avg Close — Range —
Q4 2023
Shares 3,557 Value ($000) $287 Avg Close — Range —
Q3 2023
Shares 3,555 Value ($000) $246 Avg Close — Range —
Q2 2023
Shares 3,555 Value ($000) $270 Avg Close — Range —
Q1 2023
Shares 3,564 Value ($000) $249 Avg Close — Range —
Q4 2022
Shares 3,564 Value ($000) $240 Avg Close — Range —
Q3 2022
Shares 3,564 Value ($000) $222 Avg Close — Range —
Q2 2022
Shares 3,439 Value ($000) $222 Avg Close — Range —
Q1 2022
Shares 3,399 Value ($000) $265 Avg Close — Range —
Q4 2021
Shares 3,301 Value ($000) $274 Avg Close — Range —
Q3 2021
Shares 3,211 Value ($000) $266 Avg Close — Range —
Q2 2021
Shares 2,851 Value ($000) $226 Avg Close — Range —
Q1 2021
Shares 2,695 Value ($000) $199 Avg Close — Range —
Q4 2020
Shares 2,545 Value ($000) $174 Avg Close — Range —
Q3 2020
Shares 2,425 Value ($000) $139 Avg Close — Range —
Q2 2020
Shares 2,387 Value ($000) $136 Avg Close — Range —
Q1 2020
Shares 2,717 Value ($000) $117 Avg Close — Range —
Q4 2019
Shares 2,608 Value ($000) $154 Avg Close — Range —
Q3 2019
Shares 2,424 Value ($000) $136 Avg Close — Range —
Q2 2019
Shares 2,424 Value ($000) $135 Avg Close — Range —
Q1 2019
Shares 2,424 Value ($000) $136 Avg Close — Range —
Q4 2018
Shares 2,424 Value ($000) $113 Avg Close — Range —
Q3 2018
Shares 606 Value ($000) $134 Avg Close — Range —
Q2 2018
Shares 606 Value ($000) $129 Avg Close — Range —
Q1 2018
Shares 606 Value ($000) $125 Avg Close — Range —
Q4 2017
Shares 456 Value ($000) $95 Avg Close — Range —
Q3 2017
Shares 426 Value ($000) $84 Avg Close — Range —
Q2 2017
Shares 426 Value ($000) $82 Avg Close — Range —
Q1 2017
Shares 426 Value ($000) $80 Avg Close — Range —
Q4 2016
Shares 426 Value ($000) $76 Avg Close — Range —
Q3 2016
Shares 426 Value ($000) $74 Avg Close — Range —
Q2 2016
Shares 426 Value ($000) $72 Avg Close — Range —