ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,784 Value ($000) $364 Avg Close Range
Q3 2025
Shares 3,784 Value ($000) $365 Avg Close Range
Q2 2025
Shares 3,784 Value ($000) $348 Avg Close Range
Q1 2025
Shares 3,784 Value ($000) $322 Avg Close Range
Q4 2024
Shares 3,784 Value ($000) $335 Avg Close Range
Q3 2024
Shares 3,784 Value ($000) $334 Avg Close Range
Q2 2024
Shares 3,784 Value ($000) $307 Avg Close Range
Q1 2024
Shares 3,784 Value ($000) $318 Avg Close Range
Q4 2023
Shares 3,784 Value ($000) $294 Avg Close Range
Q3 2023
Shares 3,784 Value ($000) $263 Avg Close Range
Q2 2023
Shares 3,784 Value ($000) $276 Avg Close Range
Q1 2023
Shares 3,784 Value ($000) $265 Avg Close Range
Q4 2022
Shares 4,061 Value ($000) $274 Avg Close Range
Q3 2022
Shares 4,059 Value ($000) $252 Avg Close Range
Q2 2022
Shares 4,359 Value ($000) $282 Avg Close Range
Q1 2022
Shares 4,359 Value ($000) $340 Avg Close Range
Q4 2021
Shares 4,183 Value ($000) $347 Avg Close Range
Q3 2021
Shares 4,643 Value ($000) $363 Avg Close Range
Q2 2021
Shares 4,643 Value ($000) $368 Avg Close Range
Q1 2021
Shares 4,643 Value ($000) $343 Avg Close Range
Q4 2020
Shares 4,631 Value ($000) $317 Avg Close Range
Q3 2020
Shares 4,544 Value ($000) $261 Avg Close Range
Q2 2020
Shares 4,544 Value ($000) $244 Avg Close Range
Q1 2020
Shares 6,444 Value ($000) $278 Avg Close Range
Q4 2019
Shares 6,444 Value ($000) $384 Avg Close Range
Q3 2019
Shares 6,444 Value ($000) $361 Avg Close Range