ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,370 Value ($000) $324 Avg Close — Range —
Q3 2025
Shares 3,370 Value ($000) $325 Avg Close — Range —
Q2 2025
Shares 3,485 Value ($000) $321 Avg Close — Range —
Q1 2025
Shares 3,680 Value ($000) $313 Avg Close — Range —
Q4 2024
Shares 3,840 Value ($000) $339 Avg Close — Range —
Q3 2024
Shares 4,005 Value ($000) $353 Avg Close — Range —
Q2 2024
Shares 4,314 Value ($000) $350 Avg Close — Range —
Q4 2023
Shares 5,854 Value ($000) $455 Avg Close — Range —
Q3 2023
Shares 5,854 Value ($000) $405 Avg Close — Range —
Q2 2023
Shares 5,954 Value ($000) $435 Avg Close — Range —
Q1 2023
Shares 6,086 Value ($000) $426 Avg Close — Range —
Q4 2022
Shares 6,086 Value ($000) $411 Avg Close — Range —
Q3 2022
Shares 6,086 Value ($000) $378 Avg Close — Range —
Q2 2022
Shares 6,186 Value ($000) $400 Avg Close — Range —
Q1 2022
Shares 6,396 Value ($000) $499 Avg Close — Range —
Q4 2021
Shares 6,396 Value ($000) $531 Avg Close — Range —
Q3 2021
Shares 6,396 Value ($000) $500 Avg Close — Range —
Q2 2021
Shares 6,396 Value ($000) $507 Avg Close — Range —
Q1 2021
Shares 6,396 Value ($000) $473 Avg Close — Range —
Q4 2020
Shares 6,396 Value ($000) $438 Avg Close — Range —
Q3 2020
Shares 6,456 Value ($000) $370 Avg Close — Range —
Q2 2020
Shares 6,456 Value ($000) $346 Avg Close — Range —
Q1 2020
Shares 6,456 Value ($000) $279 Avg Close — Range —
Q4 2019
Shares 6,456 Value ($000) $385 Avg Close — Range —
Q3 2019
Shares 6,456 Value ($000) $361 Avg Close — Range —
Q2 2019
Shares 6,456 Value ($000) $361 Avg Close — Range —
Q1 2019
Shares 6,456 Value ($000) $348 Avg Close — Range —
Q4 2018
Shares 6,516 Value ($000) $303 Avg Close — Range —
Q3 2018
Shares 1,629 Value ($000) $359 Avg Close — Range —
Q2 2018
Shares 1,629 Value ($000) $346 Avg Close — Range —
Q1 2018
Shares 1,629 Value ($000) $336 Avg Close — Range —
Q4 2017
Shares 1,629 Value ($000) $339 Avg Close — Range —
Q3 2017
Shares 1,629 Value ($000) $321 Avg Close — Range —
Q2 2017
Shares 1,629 Value ($000) $313 Avg Close — Range —
Q1 2017
Shares 1,629 Value ($000) $305 Avg Close — Range —
Q4 2016
Shares 1,629 Value ($000) $291 Avg Close — Range —
Q3 2016
Shares 1,629 Value ($000) $284 Avg Close — Range —
Q2 2016
Shares 1,755 Value ($000) $295 Avg Close — Range —
Q1 2016
Shares 1,755 Value ($000) $286 Avg Close — Range —
Q4 2015
Shares 1,755 Value ($000) $281 Avg Close — Range —
Q3 2015
Shares 1,755 Value ($000) $273 Avg Close — Range —
Q2 2015
Shares 1,755 Value ($000) $299 Avg Close — Range —
Q1 2015
Shares 1,755 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 1,755 Value ($000) $293 Avg Close — Range —