ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,457 Value ($000) $1,681 Avg Close — Range —
Q3 2025
Shares 17,547 Value ($000) $1,694 Avg Close — Range —
Q2 2025
Shares 19,914 Value ($000) $1,831 Avg Close — Range —
Q1 2025
Shares 19,914 Value ($000) $1,694 Avg Close — Range —
Q4 2024
Shares 19,993 Value ($000) $1,767 Avg Close — Range —
Q3 2024
Shares 19,954 Value ($000) $1,759 Avg Close — Range —
Q2 2024
Shares 17,564 Value ($000) $1,424 Avg Close — Range —
Q1 2024
Shares 17,411 Value ($000) $1,386 Avg Close — Range —
Q4 2023
Shares 19,126 Value ($000) $1,487 Avg Close — Range —
Q3 2023
Shares 17,523 Value ($000) $1,213 Avg Close — Range —
Q2 2023
Shares 17,572 Value ($000) $1,283 Avg Close — Range —
Q1 2023
Shares 18,004 Value ($000) $1,259 Avg Close — Range —
Q4 2022
Shares 16,657 Value ($000) $1,124 Avg Close — Range —
Q3 2022
Shares 18,357 Value ($000) $1,141 Avg Close — Range —
Q2 2022
Shares 18,432 Value ($000) $1,192 Avg Close — Range —
Q1 2022
Shares 18,515 Value ($000) $1,445 Avg Close — Range —
Q4 2021
Shares 16,325 Value ($000) $1,355 Avg Close — Range —
Q3 2021
Shares 16,332 Value ($000) $1,277 Avg Close — Range —
Q2 2021
Shares 16,109 Value ($000) $1,286 Avg Close — Range —
Q1 2021
Shares 16,491 Value ($000) $1,219 Avg Close — Range —
Q4 2020
Shares 16,491 Value ($000) $1,130 Avg Close — Range —
Q3 2020
Shares 15,800 Value ($000) $907 Avg Close — Range —
Q2 2020
Shares 16,320 Value ($000) $875 Avg Close — Range —
Q1 2020
Shares 16,320 Value ($000) $705 Avg Close — Range —
Q4 2019
Shares 17,150 Value ($000) $1,022 Avg Close — Range —
Q3 2019
Shares 16,720 Value ($000) $935 Avg Close — Range —
Q2 2019
Shares 16,500 Value ($000) $922 Avg Close — Range —
Q1 2019
Shares 16,520 Value ($000) $891 Avg Close — Range —
Q4 2018
Shares 16,600 Value ($000) $772 Avg Close — Range —
Q3 2018
Shares 4,170 Value ($000) $919 Avg Close — Range —
Q2 2018
Shares 3,870 Value ($000) $821 Avg Close — Range —
Q1 2018
Shares 2,682 Value ($000) $554 Avg Close — Range —
Q4 2017
Shares 4,720 Value ($000) $982 Avg Close — Range —
Q3 2017
Shares 3,822 Value ($000) $754 Avg Close — Range —
Q2 2017
Shares 3,847 Value ($000) $739 Avg Close — Range —
Q1 2017
Shares 3,902 Value ($000) $730 Avg Close — Range —
Q4 2016
Shares 4,077 Value ($000) $729 Avg Close — Range —
Q3 2016
Shares 3,872 Value ($000) $675 Avg Close — Range —
Q2 2016
Shares 4,297 Value ($000) $723 Avg Close — Range —
Q1 2016
Shares 4,297 Value ($000) $700 Avg Close — Range —
Q4 2015
Shares 4,002 Value ($000) $641 Avg Close — Range —
Q3 2015
Shares 4,127 Value ($000) $642 Avg Close — Range —
Q2 2015
Shares 3,762 Value ($000) $641 Avg Close — Range —
Q1 2015
Shares 3,752 Value ($000) $650 Avg Close — Range —
Q4 2014
Shares 3,107 Value ($000) $519 Avg Close — Range —
Q3 2014
Shares 2,492 Value ($000) $395 Avg Close — Range —
Q2 2014
Shares 2,612 Value ($000) $425 Avg Close — Range —
Q1 2014
Shares 2,662 Value ($000) $412 Avg Close — Range —
Q4 2013
Shares 2,747 Value ($000) $412 Avg Close — Range —
Q3 2013
Shares 3,037 Value ($000) $422 Avg Close — Range —
Q2 2013
Shares 2,825 Value ($000) $367 Avg Close — Range —