ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,524 Value ($000) $339 Avg Close — Range —
Q3 2025
Shares 3,524 Value ($000) $340 Avg Close — Range —
Q2 2025
Shares 3,524 Value ($000) $324 Avg Close — Range —
Q1 2025
Shares 3,524 Value ($000) $300 Avg Close — Range —
Q4 2024
Shares 5,202 Value ($000) $460 Avg Close — Range —
Q3 2024
Shares 5,202 Value ($000) $459 Avg Close — Range —
Q2 2024
Shares 5,202 Value ($000) $422 Avg Close — Range —
Q1 2024
Shares 5,202 Value ($000) $437 Avg Close — Range —
Q4 2023
Shares 5,050 Value ($000) $393 Avg Close — Range —
Q3 2023
Shares 5,050 Value ($000) $350 Avg Close — Range —
Q2 2023
Shares 5,050 Value ($000) $369 Avg Close — Range —
Q1 2023
Shares 5,050 Value ($000) $353 Avg Close — Range —
Q4 2022
Shares 5,050 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,225 Value ($000) $325 Avg Close — Range —
Q2 2022
Shares 5,225 Value ($000) $338 Avg Close — Range —
Q1 2022
Shares 5,225 Value ($000) $408 Avg Close — Range —
Q4 2021
Shares 5,225 Value ($000) $434 Avg Close — Range —
Q3 2021
Shares 5,225 Value ($000) $409 Avg Close — Range —