ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,723 Value ($000) $2,091 Avg Close — Range —
Q3 2025
Shares 21,573 Value ($000) $2,083 Avg Close — Range —
Q2 2025
Shares 21,974 Value ($000) $2,021 Avg Close — Range —
Q1 2025
Shares 25,244 Value ($000) $2,148 Avg Close — Range —
Q4 2024
Shares 25,944 Value ($000) $2,293 Avg Close — Range —
Q3 2024
Shares 25,994 Value ($000) $2,291 Avg Close — Range —
Q2 2024
Shares 26,335 Value ($000) $2,135 Avg Close — Range —
Q1 2024
Shares 26,685 Value ($000) $2,244 Avg Close — Range —
Q4 2023
Shares 27,785 Value ($000) $2,160 Avg Close — Range —
Q3 2023
Shares 28,185 Value ($000) $1,952 Avg Close — Range —
Q2 2023
Shares 28,185 Value ($000) $2,058 Avg Close — Range —
Q1 2023
Shares 33,985 Value ($000) $2,376 Avg Close — Range —
Q4 2022
Shares 34,630 Value ($000) $2,336 Avg Close — Range —
Q3 2022
Shares 34,740 Value ($000) $2,159 Avg Close — Range —
Q2 2022
Shares 34,865 Value ($000) $2,254 Avg Close — Range —
Q1 2022
Shares 34,865 Value ($000) $2,653 Avg Close — Range —
Q4 2021
Shares 34,930 Value ($000) $2,900 Avg Close — Range —
Q3 2021
Shares 34,930 Value ($000) $2,732 Avg Close — Range —
Q2 2021
Shares 34,550 Value ($000) $2,738 Avg Close — Range —
Q1 2021
Shares 34,500 Value ($000) $2,604 Avg Close — Range —
Q4 2020
Shares 34,200 Value ($000) $2,344 Avg Close — Range —
Q3 2020
Shares 34,200 Value ($000) $1,962 Avg Close — Range —
Q2 2020
Shares 34,200 Value ($000) $1,833 Avg Close — Range —
Q1 2020
Shares 34,200 Value ($000) $1,476 Avg Close — Range —
Q4 2019
Shares 34,200 Value ($000) $2,039 Avg Close — Range —
Q3 2019
Shares 34,200 Value ($000) $1,913 Avg Close — Range —
Q2 2019
Shares 34,200 Value ($000) $1,911 Avg Close — Range —
Q1 2019
Shares 34,200 Value ($000) $1,845 Avg Close — Range —
Q4 2018
Shares 33,200 Value ($000) $1,543 Avg Close — Range —
Q3 2018
Shares 8,400 Value ($000) $1,852 Avg Close — Range —
Q2 2018
Shares 8,390 Value ($000) $1,780 Avg Close — Range —
Q1 2018
Shares 8,390 Value ($000) $1,732 Avg Close — Range —
Q4 2017
Shares 8,390 Value ($000) $1,746 Avg Close — Range —
Q3 2017
Shares 8,440 Value ($000) $1,664 Avg Close — Range —
Q2 2017
Shares 8,490 Value ($000) $1,631 Avg Close — Range —
Q1 2017
Shares 8,825 Value ($000) $1,652 Avg Close — Range —
Q4 2016
Shares 8,699 Value ($000) $1,556 Avg Close — Range —
Q3 2016
Shares 8,699 Value ($000) $1,516 Avg Close — Range —
Q2 2016
Shares 8,899 Value ($000) $1,497 Avg Close — Range —
Q1 2016
Shares 9,499 Value ($000) $1,548 Avg Close — Range —
Q4 2015
Shares 9,499 Value ($000) $1,522 Avg Close — Range —
Q3 2015
Shares 9,499 Value ($000) $1,478 Avg Close — Range —
Q2 2015
Shares 9,499 Value ($000) $1,618 Avg Close — Range —
Q1 2015
Shares 9,499 Value ($000) $1,644 Avg Close — Range —
Q4 2014
Shares 9,566 Value ($000) $1,598 Avg Close — Range —
Q3 2014
Shares 9,570 Value ($000) $1,515 Avg Close — Range —
Q2 2014
Shares 9,870 Value ($000) $1,604 Avg Close — Range —
Q1 2014
Shares 9,973 Value ($000) $1,543 Avg Close — Range —
Q4 2013
Shares 10,039 Value ($000) $1,506 Avg Close — Range —
Q3 2013
Shares 9,840 Value ($000) $1,368 Avg Close — Range —
Q2 2013
Shares 9,840 Value ($000) $1,278 Avg Close — Range —