ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,713 Value ($000) $261 Avg Close — Range —
Q3 2025
Shares 2,713 Value ($000) $262 Avg Close — Range —
Q2 2025
Shares 2,713 Value ($000) $250 Avg Close — Range —
Q1 2025
Shares 2,675 Value ($000) $228 Avg Close — Range —
Q3 2024
Shares 2,675 Value ($000) $236 Avg Close — Range —