ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,973 Value ($000) $1,345 Avg Close — Range —
Q3 2025
Shares 14,251 Value ($000) $1,376 Avg Close — Range —
Q2 2025
Shares 14,251 Value ($000) $1,311 Avg Close — Range —
Q1 2025
Shares 10,629 Value ($000) $904 Avg Close — Range —
Q4 2024
Shares 10,753 Value ($000) $951 Avg Close — Range —
Q3 2024
Shares 10,753 Value ($000) $948 Avg Close — Range —
Q2 2024
Shares 10,776 Value ($000) $874 Avg Close — Range —
Q1 2024
Shares 11,740 Value ($000) $987 Avg Close — Range —
Q4 2023
Shares 12,742 Value ($000) $990 Avg Close — Range —
Q3 2023
Shares 12,718 Value ($000) $881 Avg Close — Range —
Q2 2023
Shares 12,718 Value ($000) $929 Avg Close — Range —
Q1 2023
Shares 9,654 Value ($000) $675 Avg Close — Range —
Q4 2022
Shares 9,654 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 6,654 Value ($000) $414 Avg Close — Range —
Q2 2022
Shares 6,654 Value ($000) $430 Avg Close — Range —
Q1 2022
Shares 6,615 Value ($000) $516 Avg Close — Range —
Q4 2021
Shares 6,565 Value ($000) $545 Avg Close — Range —
Q3 2021
Shares 6,565 Value ($000) $514 Avg Close — Range —
Q2 2021
Shares 6,576 Value ($000) $521 Avg Close — Range —
Q1 2021
Shares 6,688 Value ($000) $495 Avg Close — Range —
Q4 2020
Shares 6,688 Value ($000) $459 Avg Close — Range —
Q3 2020
Shares 6,688 Value ($000) $383 Avg Close — Range —
Q2 2020
Shares 6,688 Value ($000) $359 Avg Close — Range —
Q1 2020
Shares 6,688 Value ($000) $289 Avg Close — Range —
Q4 2019
Shares 7,236 Value ($000) $432 Avg Close — Range —
Q3 2019
Shares 7,236 Value ($000) $405 Avg Close — Range —
Q2 2019
Shares 9,275 Value ($000) $518 Avg Close — Range —
Q1 2019
Shares 7,736 Value ($000) $417 Avg Close — Range —
Q4 2018
Shares 7,736 Value ($000) $359 Avg Close — Range —
Q3 2018
Shares 1,950 Value ($000) $430 Avg Close — Range —
Q2 2018
Shares 1,950 Value ($000) $414 Avg Close — Range —
Q1 2018
Shares 1,950 Value ($000) $403 Avg Close — Range —
Q4 2017
Shares 1,919 Value ($000) $399 Avg Close — Range —
Q3 2017
Shares 1,919 Value ($000) $379 Avg Close — Range —
Q2 2017
Shares 1,919 Value ($000) $368 Avg Close — Range —
Q1 2017
Shares 1,994 Value ($000) $373 Avg Close — Range —
Q4 2016
Shares 1,994 Value ($000) $356 Avg Close — Range —
Q3 2016
Shares 2,019 Value ($000) $352 Avg Close — Range —
Q2 2016
Shares 2,019 Value ($000) $339 Avg Close — Range —
Q1 2016
Shares 2,019 Value ($000) $329 Avg Close — Range —
Q4 2015
Shares 2,019 Value ($000) $323 Avg Close — Range —
Q3 2015
Shares 4,171 Value ($000) $649 Avg Close — Range —
Q2 2015
Shares 4,208 Value ($000) $717 Avg Close — Range —
Q1 2015
Shares 4,308 Value ($000) $746 Avg Close — Range —
Q4 2014
Shares 4,308 Value ($000) $720 Avg Close — Range —
Q3 2014
Shares 4,308 Value ($000) $682 Avg Close — Range —
Q2 2014
Shares 4,308 Value ($000) $700 Avg Close — Range —
Q1 2014
Shares 4,552 Value ($000) $705 Avg Close — Range —
Q4 2013
Shares 4,552 Value ($000) $683 Avg Close — Range —