ISHARES TR

Ticker: IWR CUSIP: 464287499 Class: RUS MID CAP ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,553 Value ($000) $727 Avg Close Range
Q3 2025
Shares 7,553 Value ($000) $729 Avg Close Range
Q2 2025
Shares 7,657 Value ($000) $704 Avg Close Range
Q1 2025
Shares 7,673 Value ($000) $653 Avg Close Range
Q4 2024
Shares 7,673 Value ($000) $678 Avg Close Range
Q3 2024
Shares 8,011 Value ($000) $706 Avg Close Range
Q2 2024
Shares 8,183 Value ($000) $663 Avg Close Range
Q1 2024
Shares 8,413 Value ($000) $707 Avg Close Range
Q4 2023
Shares 9,424 Value ($000) $733 Avg Close Range
Q3 2023
Shares 9,816 Value ($000) $680 Avg Close Range
Q2 2023
Shares 10,091 Value ($000) $737 Avg Close Range
Q1 2023
Shares 10,664 Value ($000) $746 Avg Close Range
Q4 2022
Shares 11,243 Value ($000) $758 Avg Close Range
Q3 2022
Shares 11,379 Value ($000) $707 Avg Close Range
Q2 2022
Shares 11,999 Value ($000) $776 Avg Close Range
Q1 2022
Shares 15,170 Value ($000) $1,184 Avg Close Range
Q4 2021
Shares 11,973 Value ($000) $937 Avg Close Range
Q3 2021
Shares 11,973 Value ($000) $937 Avg Close Range
Q2 2021
Shares 11,973 Value ($000) $949 Avg Close Range
Q1 2021
Shares 14,211 Value ($000) $1,051 Avg Close Range
Q4 2020
Shares 5,385 Value ($000) $369 Avg Close Range
Q3 2020
Shares 5,765 Value ($000) $331 Avg Close Range
Q2 2020
Shares 7,405 Value ($000) $397 Avg Close Range
Q1 2020
Shares 6,936 Value ($000) $299 Avg Close Range
Q4 2019
Shares 4,952 Value ($000) $295 Avg Close Range
Q3 2019
Shares 4,952 Value ($000) $277 Avg Close Range
Q1 2016
Shares 1,504 Value ($000) $245 Avg Close Range